今日铜价格_白云区废铜线回收_LME伦敦铜期货、现货收盘价格

   日期:2020-08-18 11:03:32     浏览:43    


合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
LmeS_3M636463446489.5644983.56448.56450.5144761.31%6365.5
LmeS_铝3M174317431763.517571617571758.5107760.92%1741
LmeS_锌3M2371.523642450.52450802448.52452108253.38%2370
LmeS_镍3M14380143801470014635255146151463059831.77%14380
LmeS_锡3M17710167951775517485-1601742517485811-0.91%17645
LmeS_铅3M19491946.519781965151964196632960.77%1950
Lme场内_6450.86450.86450.86450.873--------00.00%6377.8
Lme场内_铝现1718.81718.81718.81718.88.5--------00.00%1710.3
Lme场内_锌现2422.52422.52422.52422.575--------00.00%2347.5
Lme场内_镍现14542.514542.514542.514542.5227.7--------00.00%14314.8
Lme场内_锡现17306173061730617306-302--------00.00%17608
Lme场内_铅现195519551955195517.5--------00.00%1937.5
场内_铝合金现13001300130013000--------00.00%1300
 
 

点击排行
网站首页  |  销毁  |  回收  |  公司  |  资讯  |  头条  |  粤ICP备17057972号